OG Fan Token
OG · 美元计价
$2.044
≈ ￥13.4904
-2.90% (-$0.06)
更新于 2026-11-14 17:40:02
← 返回行情列表
24H 最高
$2.15
24H 最低
$2.03
今日开盘
$2.105
24H 成交量
$18.65万
流通市值
$869.10万
24H 涨跌额
(-$0.06)
历史最高
$31.415
最高日期
2020-12-01
历史最低
$1.16
最低日期
2022-05-01
OG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 477 |
GLWBGLWB
|
$112 | $121.24 | $110.76 | $17.04万 | — | -5.61% |
| 140 |
ETC以太经典
|
$6.3 | $6.66 | $6.23 | $128.02万 | $10.18亿 | -3.23% |
| 461 |
TURBOTurbo
|
$0.00065 | $0.00069 | $0.000637 | $18.44万 | $4,644.13万 | -3.85% |
| 138 |
GTCGitcoin
|
$0.14214 | $0.15734 | $0.13979 | $128.96万 | $1,441.89万 | -3.25% |
| 328 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 35 |
WLDWorldcoin
|
$0.2812 | $0.3075 | $0.2785 | $1,231.51万 | $11.22亿 | -5.64% |
| 589 |
SECZBSECZB
|
$7.97 | $8.70 | $7.94 | $7.63万 | — | -5.34% |
| 153 |
JTOJito
|
$0.2926 | $0.3203 | $0.2914 | $113.18万 | $9,235.75万 | -7.11% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 178 |
DEXEDeXe
|
$1.188 | $1.27 | $1.17 | $90.20万 | $5,840.84万 | -5.26% |
| 465 |
ASTRAstar
|
$0.004738 | $0.004956 | $0.004682 | $18.28万 | $4,246.08万 | -2.03% |
| 459 |
OGOG Fan Token
|
$2.044 | $2.15 | $2.03 | $18.65万 | $869.10万 | -2.90% |
| 2 |
BTC比特币
|
$67235.09 | $7.02万 | $6.65万 | $14.24亿 | $1.38兆 | -2.67% |
| 197 |
SAGASaga
|
$0.01446 | $0.0155 | $0.01435 | $74.85万 | $702.56万 | -5.12% |
| 581 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 131 |
WBTCWrapped Bitcoin
|
$67159.83 | $7.02万 | $6.65万 | $149.75万 | $79.72亿 | -2.69% |
| 540 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 109 |
ALTAltLayer
|
$0.005 | $0.00534 | $0.00497 | $192.50万 | $1,587.61万 | -3.85% |
| 285 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |