io.net
IO · 美元计价
$0.1078
≈ ￥0.71148
-4.60% (-$0.01)
更新于 2026-11-14 18:00:02
← 返回行情列表
24H 最高
$0.1162
24H 最低
$0.1064
今日开盘
$0.113
24H 成交量
$59.91万
流通市值
$4,855.46万
24H 涨跌额
(-$0.01)
历史最高
$6.5
最高日期
2024-06-01
历史最低
$0.06
最低日期
2024-06-01
IO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 477 |
GLWBGLWB
|
$111.99 | $121.24 | $110.76 | $17.21万 | — | -5.41% |
| 137 |
ETC以太经典
|
$6.34 | $6.66 | $6.23 | $129.86万 | $10.18亿 | -2.76% |
| 459 |
TURBOTurbo
|
$0.000651 | $0.00069 | $0.000637 | $18.54万 | $4,644.13万 | -3.98% |
| 139 |
GTCGitcoin
|
$0.14211 | $0.15734 | $0.13979 | $127.04万 | $1,441.89万 | -3.18% |
| 327 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 36 |
WLDWorldcoin
|
$0.2821 | $0.3075 | $0.2785 | $1,233.07万 | $11.22亿 | -5.27% |
| 588 |
SECZBSECZB
|
$7.97 | $8.70 | $7.94 | $7.62万 | — | -5.34% |
| 150 |
JTOJito
|
$0.291 | $0.3203 | $0.291 | $115.69万 | $9,235.75万 | -7.35% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 179 |
DEXEDeXe
|
$1.19 | $1.27 | $1.17 | $89.48万 | $5,840.84万 | -5.41% |
| 464 |
ASTRAstar
|
$0.004756 | $0.004956 | $0.004682 | $18.35万 | $4,246.08万 | -2.06% |
| 447 |
OGOG Fan Token
|
$2.049 | $2.15 | $2.03 | $19.18万 | $869.10万 | -2.94% |
| 2 |
BTC比特币
|
$67412.01 | $7.02万 | $6.65万 | $14.24亿 | $1.38兆 | -2.44% |
| 197 |
SAGASaga
|
$0.0145 | $0.0155 | $0.01435 | $74.93万 | $702.56万 | -4.48% |
| 581 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 130 |
WBTCWrapped Bitcoin
|
$67375.66 | $7.02万 | $6.65万 | $150.27万 | $79.72亿 | -2.47% |
| 540 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 109 |
ALTAltLayer
|
$0.00504 | $0.00534 | $0.00497 | $193.20万 | $1,587.61万 | -3.08% |
| 288 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |