Compound
COMP · 美元计价
$19.02
≈ ￥125.532
-4.04% (-$0.80)
更新于 2026-11-14 19:35:02
← 返回行情列表
24H 最高
$20.09
24H 最低
$18.79
今日开盘
$19.82
24H 成交量
$35.74万
流通市值
$1.91亿
24H 涨跌额
(-$0.80)
历史最高
$913.4877
最高日期
2021-05-12
历史最低
$9.81
最低日期
2025-10-01
COMP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 485 |
GLWBGLWB
|
$111.99 | $121.24 | $110.76 | $16.36万 | — | -6.21% |
| 138 |
ETC以太经典
|
$6.3 | $6.66 | $6.23 | $127.74万 | $10.18亿 | -3.37% |
| 455 |
TURBOTurbo
|
$0.000641 | $0.00069 | $0.000637 | $19.07万 | $4,644.13万 | -5.32% |
| 157 |
GTCGitcoin
|
$0.14154 | $0.15734 | $0.13979 | $106.72万 | $1,441.89万 | -7.21% |
| 328 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 34 |
WLDWorldcoin
|
$0.2792 | $0.3075 | $0.2777 | $1,253.49万 | $11.22亿 | -7.00% |
| 589 |
SECZBSECZB
|
$7.94 | $8.70 | $7.94 | $7.21万 | — | -5.81% |
| 148 |
JTOJito
|
$0.2922 | $0.3203 | $0.2896 | $116.54万 | $9,235.75万 | -6.97% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 182 |
DEXEDeXe
|
$1.181 | $1.27 | $1.17 | $84.26万 | $5,840.84万 | -6.27% |
| 465 |
ASTRAstar
|
$0.0047 | $0.004956 | $0.004682 | $18.29万 | $4,246.08万 | -3.01% |
| 450 |
OGOG Fan Token
|
$2.028 | $2.15 | $2.02 | $19.44万 | $869.10万 | -4.61% |
| 2 |
BTC比特币
|
$67182.01 | $7.02万 | $6.65万 | $13.96亿 | $1.38兆 | -2.91% |
| 195 |
SAGASaga
|
$0.01436 | $0.0155 | $0.01424 | $74.12万 | $702.56万 | -5.90% |
| 578 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 126 |
WBTCWrapped Bitcoin
|
$67138.87 | $7.02万 | $6.65万 | $153.97万 | $79.72亿 | -2.99% |
| 540 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 109 |
ALTAltLayer
|
$0.005 | $0.00534 | $0.00497 | $191.12万 | $1,587.61万 | -4.03% |
| 284 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |