COMBO
COMBO · 美元计价
$0.0276
≈ ￥0.18216
-16.62% (-$0.01)
更新于 2026-11-15 21:30:01
← 返回行情列表
24H 最高
$0.039
24H 最低
$0.0275
今日开盘
$0.0331
24H 成交量
$32.03万
流通市值
—
24H 涨跌额
(-$0.01)
历史最高
$1.97
最高日期
2023-06-01
历史最低
$0.0263
最低日期
2025-03-01
COMBO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $9.61亿 | 0.00% |
| 576 |
GLWBGLWB
|
$111.23 | $111.82 | $108.38 | $6.87万 | — | -0.39% |
| 100 |
ETC以太经典
|
$6.03 | $6.29 | $5.62 | $299.28万 | $9.51亿 | -3.83% |
| 311 |
TURBOTurbo
|
$0.000602 | $0.000643 | $0.000561 | $48.82万 | $4,233.36万 | -6.23% |
| 220 |
GTCGitcoin
|
$0.13888 | $0.14123 | $0.13044 | $79.95万 | $1,324.63万 | -1.61% |
| 387 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 32 |
WLDWorldcoin
|
$0.2648 | $0.2781 | $0.243 | $2,091.04万 | $10.07亿 | -4.16% |
| 598 |
SECZBSECZB
|
$7.93 | $8.04 | $7.77 | $3.14万 | — | -0.50% |
| 124 |
JTOJito
|
$0.271 | $0.2883 | $0.2549 | $220.84万 | $8,341.90万 | -5.71% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 151 |
DEXEDeXe
|
$1.097 | $1.18 | $1.03 | $148.58万 | $5,277.87万 | -6.56% |
| 472 |
ASTRAstar
|
$0.004498 | $0.004714 | $0.004249 | $22.27万 | $4,036.18万 | -4.16% |
| 264 |
OGOG Fan Token
|
$1.888 | $2.03 | $1.79 | $62.68万 | $803.50万 | -6.90% |
| 1 |
BTC比特币
|
$65570 | $6.70万 | $6.20万 | $26.68亿 | $1.32兆 | -1.65% |
| 158 |
SAGASaga
|
$0.01395 | $0.0143 | $0.01243 | $138.13万 | $638.90万 | -2.24% |
| 567 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 83 |
WBTCWrapped Bitcoin
|
$65689.96 | $6.69万 | $6.21万 | $418.26万 | $76.18亿 | -1.42% |
| 547 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |
| 114 |
ALTAltLayer
|
$0.00473 | $0.00501 | $0.00447 | $256.02万 | $1,483.20万 | -5.40% |
| 349 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |