ChessCoin 0.32%
CHESS · 美元计价
$0.00281
≈ ￥0.018546
-16.86% (-$0.00)
更新于 2026-11-14 23:25:02
← 返回行情列表
24H 最高
$0.00388
24H 最低
$0.00255
今日开盘
$0.00338
24H 成交量
$16.73万
流通市值
$376.24万
24H 涨跌额
(-$0.00)
历史最高
$10.9012
最高日期
2025-02-09
历史最低
$0.00255
最低日期
2026-02-01
CHESS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 561 |
GLWBGLWB
|
$111.19 | $114.68 | $110.76 | $9.62万 | — | -1.02% |
| 130 |
ETC以太经典
|
$6.11 | $6.57 | $6.10 | $148.81万 | $10.18亿 | -6.43% |
| 410 |
TURBOTurbo
|
$0.000615 | $0.000685 | $0.000613 | $24.59万 | $4,644.13万 | -9.29% |
| 190 |
GTCGitcoin
|
$0.13701 | $0.15115 | $0.13669 | $79.28万 | $1,441.89万 | -8.24% |
| 337 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 32 |
WLDWorldcoin
|
$0.2701 | $0.3024 | $0.2685 | $1,352.99万 | $11.22亿 | -8.41% |
| 604 |
SECZBSECZB
|
$7.88 | $8.39 | $7.88 | $4.25万 | — | -3.55% |
| 141 |
JTOJito
|
$0.2782 | $0.3129 | $0.2774 | $126.65万 | $9,235.75万 | -9.71% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 167 |
DEXEDeXe
|
$1.14 | $1.26 | $1.14 | $91.10万 | $5,840.84万 | -8.14% |
| 473 |
ASTRAstar
|
$0.004568 | $0.004956 | $0.004562 | $17.85万 | $4,246.08万 | -5.17% |
| 396 |
OGOG Fan Token
|
$1.949 | $2.13 | $1.94 | $26.47万 | $869.10万 | -7.24% |
| 1 |
BTC比特币
|
$65293.43 | $6.91万 | $6.53万 | $15.29亿 | $1.38兆 | -4.94% |
| 191 |
SAGASaga
|
$0.01369 | $0.01532 | $0.01367 | $77.91万 | $702.56万 | -9.22% |
| 573 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 94 |
WBTCWrapped Bitcoin
|
$65243.31 | $6.93万 | $6.52万 | $249.60万 | $79.72亿 | -5.02% |
| 541 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 106 |
ALTAltLayer
|
$0.00485 | $0.00531 | $0.00484 | $209.34万 | $1,587.61万 | -7.27% |
| 293 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |